Top volume, The Prague Stock Exchange dne 3.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 201.00 | +4.95% | 770 350 | 350 | 2 127.60 | -1.20% | 95 455 | 46 | ||||||
| SPIF VÝNOSOVÝ | 212.00 | 0.00% | 750 056 | 3 538 | 210.20 | +0.91% | 453 293 | 2 152 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | +0.07% | 737 100 | 540 | 1 341.50 | -0.21% | 431 355 | 321 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | +0.07% | 737 100 | 540 | ||||||||||
| ZLATÝ IF KVANTO | 298.00 | -1.65% | 700 300 | 2 350 | 293.30 | -0.74% | 690 321 | 2 320 | ||||||
| HARVARD.PRŮM.HOLD. | 332.00 | +4.73% | 666 324 | 2 007 | 334.60 | +4.97% | 1 184 382 | 3 574 | ||||||
| VÍTKOVICE | 164.00 | -1.79% | 664 200 | 4 050 | 163.10 | -0.57% | 62 430 | 381 | ||||||
| IF OBCHODU | 750.00 | -1.57% | 663 750 | 885 | 748.00 | -0.31% | 86 527 | 116 | ||||||
| ALPHA-EFFECT | 802.00 | -0.86% | 617 540 | 770 | 791.20 | -0.55% | 424 196 | 531 | ||||||
| IP BANKA | 215.00 | +3.36% | 593 994 | 2 771 | 215.00 | +3.07% | 315 019 | 1 481 | ||||||
| DEZA | 2 500.00 | -1.96% | 582 500 | 233 | 2 417.80 | +0.45% | 122 081 | 49 | ||||||
| OKD | 157.00 | +0.64% | 567 869 | 3 617 | 156.50 | +3.52% | 799 788 | 5 025 | ||||||
| ČESKÝ UPF | 886.00 | 0.00% | 562 610 | 635 | 868.50 | +0.77% | 609 133 | 698 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 871.00 | +0.46% | 553 085 | 635 | 863.80 | +0.75% | 382 512 | 440 | ||||||
| P.I.F. | 482.00 | +0.41% | 542 732 | 1 126 | 480.10 | +0.30% | 659 243 | 1 374 | ||||||
| ČOKOLÁDOVNY | 4 801.00 | +0.96% | 542 513 | 113 | 4 750.50 | +0.06% | 220 126 | 47 | ||||||
| 1.IF ŽIVNOBANKA | 469.00 | +0.21% | 539 350 | 1 150 | 464.10 | +0.23% | 389 126 | 837 | ||||||
| PODNIKAT.TRŽNÍ PF | 66.20 | -0.30% | 511 726 | 7 730 | 66.70 | -1.31% | 496 277 | 7 418 | ||||||
| ARCELORMITTAL | 462.00 | -1.07% | 508 200 | 1 100 | 430.00 | -4.35% | 251 314 | 563 | ||||||
| YSE AKCIONÁŘŮ OPF | 652.00 | +1.71% | 490 304 | 752 | 650.00 | +1.15% | 161 339 | 252 | ||||||
| ||||||||||||||
