The Prague Stock Exchange and RM-System - daily results dne 3.10.2001

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2001  8.10.2001  5.10.2001  4.10.2001 3.10.2001

The Prague Sotck Exchange and RM-System - daily results - 3.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PARDUBICE					138.80	-9.92%	0	0
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					90.20	+1.92%	0	0
ZZN JIHLAVA					200.00	-6.97%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HAVL. BROD					132.00	+9.00%	0	0
ZZN DĚČÍN					55.10	0.00%	0	0
ZZN BEROUN					51.00	+0.99%	0	0
ZVVZ	371.00	0.00%	0	0	495.00	-1.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					21.80	-4.38%	0	0
ZPRACOVNA RYB					68.70	0.00%	0	0
ZPA PEČKY					117.00	+0.08%	936	8
ZPA NOVÁ PAKA					82.20	+2.23%	2 959	36
ZNZ VAL. MEZIŘÍČÍ					129.00	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					444.00	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.60	+0.44%	0	0
ZLATÝ IF KVANTO	415.00	0.00%	8 300	20	430.10	+0.02%	81 712	190
‹‹ First 60     ‹ Previous 20 Next 20 ›