The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 37.00 | 0.00% | 592 | 16 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.00 | 0.00% | 612 | 9 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 61.20 | +0.49% | 612 | 10 | ||||||||||
| SLOVÁC.VOD.A KAN. | 94.50 | +0.21% | 662 | 7 | ||||||||||
| TONA | 115.00 | 0.00% | 690 | 6 | ||||||||||
| SČC | 24.40 | -1.21% | 708 | 29 | ||||||||||
| SELGEN | 260.20 | +0.03% | 781 | 3 | ||||||||||
| ALMET | 202.50 | -0.24% | 810 | 4 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 68.00 | -4.36% | 816 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
| HOTEL PANORAMA | 259.90 | -8.93% | 831 | 3 | ||||||||||
| VULKAN | 91.80 | 0.00% | 918 | 10 | ||||||||||
| SVOBODA GRAF. ZÁV. | 231.00 | -0.43% | 924 | 4 | ||||||||||
| ZPA PEČKY | 117.00 | +0.08% | 936 | 8 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| MORAVIAFROST | 42.10 | -0.23% | 970 | 23 | ||||||||||
| REKULT.VÝSTAV.MOST | 199.20 | +9.99% | 996 | 5 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 013 | 247 | ||||||||||
| ČECHOFRACHT | 1 015.20 | 0.00% | 1 015 | 1 | ||||||||||
| ČKD PRAHA HOLDING | 9.43 | -4.94% | 0 | 0 | 9.50 | -1.04% | 1 033 | 108 | ||||||
| ||||||||||||||
