Top volume, RM System dne 3.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 186.60 | +9.70% | 175 746 | 1 004 | ||||||||||
| DIMENSION | 530.00 | 0.00% | 124 840 | 248 | ||||||||||
| STAVOSTROJ | 252.50 | 0.00% | 100 305 | 401 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 71.20 | +2.89% | 95 364 | 1 350 | ||||||
| EUROVIA CS | 621.50 | -5.00% | 0 | 0 | 660.00 | +5.07% | 90 743 | 139 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 750.00 | 0.00% | 0 | 0 | 2 550.00 | +0.99% | 89 121 | 35 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 8 300 | 20 | 430.10 | +0.02% | 81 712 | 190 | ||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 485.00 | -1.84% | 80 454 | 165 | ||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | -0.10% | 14 715 | 15 | 990.00 | +1.85% | 77 220 | 78 | ||||||
| KOVOLIT MODŘICE | 154.30 | +9.90% | 70 420 | 468 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 891.00 | +3.90% | 68 064 | 36 | ||||||
| KOH-I-NOOR PRAHA | 130.00 | -8.51% | 66 176 | 440 | ||||||||||
| ČESKÝ UPF | 1 090.00 | 0.00% | 0 | 0 | 1 056.10 | +1.63% | 56 958 | 54 | ||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 836.50 | +9.90% | 55 896 | 68 | ||||||
| WIENERBERGER C.P. | 14.10 | +3.67% | 55 224 | 3 750 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | -1.97% | 54 140 | 40 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 137.00 | +4.34% | 52 745 | 385 | ||||||||||
| IF BOH.DOP.KOMEN. | 555.10 | +0.01% | 46 856 | 84 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 2 520 | 18 | 136.40 | -1.23% | 43 885 | 317 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| ||||||||||||||
