Top number of shares per day, The Prague Stock Exchange dne 3.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS 10,75/02 | 108.81 | 0.00% | 10 840 970 | 1 000 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 10 073 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 10 592 220 | 1 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 10 651 830 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 61 634 416 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 52 222 916 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 880.00 | -8.52% | 282 315 | 310 | 953.00 | -0.05% | 184 897 | 194 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 32 040 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 161 756 092 | 160 | ||||||||||
P.I.F. | 820.00 | 0.00% | 106 600 | 130 | 816.00 | +0.12% | 187 862 | 230 | ||||||
OKD | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 13 064 970 | 100 | ||||||||||
PHA FIN.BV 6,95/10 | 10 214 792 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 948 568 | 90 | 10 445.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 520 193 898 | 49 | ||||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 41 763 778 | 40 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 20 772 000 | 20 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 190.01 | -4.76% | 3 800 | 20 | 202.30 | 0.00% | 8 092 | 40 | ||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 8 300 | 20 | 430.10 | +0.02% | 81 712 | 190 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 2 520 | 18 | 136.40 | -1.23% | 43 885 | 317 | ||||||
|