The Prague Stock Exchange and RM-System - daily results dne 3.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2001  8.10.2001  5.10.2001  4.10.2001 3.10.2001

The Prague Sotck Exchange and RM-System - daily results - 3.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
T STRING PARDUBICE					57.30	+9.98%	0	0
TRANSAKTA					196.00	+9.98%	0	0
UHEL.SKL.JIHLAVA					534.00	+9.98%	0	0
VOD.A KAN.BRUNTÁL					105.70	+9.98%	0	0
ZZN SVITAVY					106.80	+9.98%	0	0
BOHEMIA-LÁZNĚ					574.40	+9.97%	0	0
KAPITÁL HOLDING					87.10	+9.97%	2 613	30
SILNICE NEPOMUK					468.60	+9.97%	7 029	15
PSG					72.80	+9.96%	0	0
VOD.A KAN.PROST.					168.90	+9.96%	0	0
ENTEC STARÉ MĚSTO					157.90	+9.95%	0	0
VOD.A KAN.K.VARY					619.10	+9.94%	0	0
VOD.A KAN.NÁCHOD					112.80	+9.94%	0	0
MLÉKÁRNA KUNÍN					101.80	+9.93%	0	0
SIDIA					365.00	+9.93%	0	0
FORESTA					42.10	+9.92%	0	0
VARI					91.90	+9.92%	0	0
VPÚ-DECO PARDUBICE					111.90	+9.92%	0	0
TERCO TELČ NÁBYTEK					143.00	+9.91%	0	0
KOVOLIT MODŘICE					154.30	+9.90%	70 420	468
‹‹ First 60     ‹ Previous 20 Next 20 ›