The Prague Stock Exchange and RM-System - daily results dne 3.10.2001

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2001  8.10.2001  5.10.2001  4.10.2001 3.10.2001

The Prague Sotck Exchange and RM-System - daily results - 3.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					465.50	+3.44%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	32.00	0.00%	320	10
ŽIVNOSTENSKÁ BANKA	1 895.00	0.00%	0	0	1 891.00	+3.90%	68 064	36
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					35.00	-7.89%	0	0
ŽĎAS	176.00	0.00%	0	0	180.20	+5.93%	2 703	15
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					44.00	0.00%	0	0
ZZN TRUTNOV					108.00	-7.84%	3 888	36
ZZN TEPLICE					33.50	0.00%	0	0
ZZN ŠUMPERK					138.70	-9.93%	0	0
ZZN SVITAVY					106.80	+9.98%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					71.00	0.00%	1 420	20
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					103.00	-8.84%	1 545	15
ZZN POLEPY					41.00	0.00%	1 968	48
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›