The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 465.50 | +3.44% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 891.00 | +3.90% | 68 064 | 36 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 35.00 | -7.89% | 0 | 0 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 180.20 | +5.93% | 2 703 | 15 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 44.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 108.00 | -7.84% | 3 888 | 36 | ||||||||||
| ZZN TEPLICE | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 138.70 | -9.93% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 106.80 | +9.98% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 103.00 | -8.84% | 1 545 | 15 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 1 968 | 48 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 138.80 | -9.92% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 90.20 | +1.92% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 200.00 | -6.97% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 132.00 | +9.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 55.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 51.00 | +0.99% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 0 | 0 | ||||||
| ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 21.80 | -4.38% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 68.70 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 117.00 | +0.08% | 936 | 8 | ||||||||||
| ZPA NOVÁ PAKA | 82.20 | +2.23% | 2 959 | 36 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 129.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 35.50 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 113.60 | +0.44% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 8 300 | 20 | 430.10 | +0.02% | 81 712 | 190 | ||||||
| ZKUŠEBNICTVÍ | 63.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 6.50 | -4.41% | 3 250 | 500 | ||||||||||
| ZETAS MIMOŇ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 27.80 | -9.74% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 66.00 | -9.21% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | +0.05% | 8 855 | 5 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 256.00 | -9.97% | 19 293 | 8 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 434 | 71 | ||||||
| ||||||||||||||
