The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PARDUBICE | 138.80 | -9.92% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 90.20 | +1.92% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 200.00 | -6.97% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 132.00 | +9.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 55.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 51.00 | +0.99% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 0 | 0 | ||||||
ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 21.80 | -4.38% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 68.70 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 117.00 | +0.08% | 936 | 8 | ||||||||||
ZPA NOVÁ PAKA | 82.20 | +2.23% | 2 959 | 36 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 129.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 35.50 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 444.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.60 | +0.44% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 8 300 | 20 | 430.10 | +0.02% | 81 712 | 190 | ||||||
|