The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 210.80 | +0.04% | 211 | 1 | ||||||||||
| ČECHOFRACHT | 1 015.20 | 0.00% | 1 015 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 560.10 | 0.00% | 560 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 318.30 | -1.27% | 1 318 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 195.00 | -9.97% | 195 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 270 | 1 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | +5.46% | 2 090 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 550.10 | 0.00% | 3 100 | 2 | ||||||||||
| ALIBONA LITOVEL | 200.00 | +8.40% | 400 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 404.50 | +0.15% | 2 809 | 2 | ||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 376.10 | +0.36% | 4 128 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.60 | -0.09% | 302 | 3 | ||||||||||
| HOTEL PANORAMA | 259.90 | -8.93% | 831 | 3 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | 0.00% | 5 892 | 3 | ||||||
| IH MOSKVA ZLÍN | 83.50 | -9.72% | 251 | 3 | ||||||||||
| MORAVIA CANS | 1 302.00 | -0.61% | 3 906 | 3 | ||||||||||
| ||||||||||||||
