The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 015.20 | 0.00% | 1 015 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 210.80 | +0.04% | 211 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 560.10 | 0.00% | 560 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 318.30 | -1.27% | 1 318 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 195.00 | -9.97% | 195 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 270 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 550.10 | 0.00% | 3 100 | 2 | ||||||||||
| ALIBONA LITOVEL | 200.00 | +8.40% | 400 | 2 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | +5.46% | 2 090 | 2 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 404.50 | +0.15% | 2 809 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 100.60 | -0.09% | 302 | 3 | ||||||||||
| HOTEL PANORAMA | 259.90 | -8.93% | 831 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 83.50 | -9.72% | 251 | 3 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | 0.00% | 5 892 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 376.10 | +0.36% | 4 128 | 3 | ||||||||||
| MORAVIA CANS | 1 302.00 | -0.61% | 3 906 | 3 | ||||||||||
| SELGEN | 260.20 | +0.03% | 781 | 3 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| ALMET | 202.50 | -0.24% | 810 | 4 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 71.80 | 0.00% | 287 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 97.50 | -8.87% | 390 | 4 | ||||||
| ČEDOK | 101.50 | +0.19% | 406 | 4 | ||||||||||
| DERMACOL | 1 470.10 | +0.09% | 5 880 | 4 | ||||||||||
| DENTAL | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| INSPEKTA | 3 820.00 | -0.02% | 15 355 | 4 | ||||||||||
| LINEA NIVNICE | 605.00 | 0.00% | 2 420 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | -4.69% | 5 440 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 231.00 | -0.43% | 924 | 4 | ||||||||||
| GRANITOL | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
| PSVS | 555.00 | +1.83% | 2 775 | 5 | ||||||||||
| REKULT.VÝSTAV.MOST | 199.20 | +9.99% | 996 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.19% | 1 225 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 214.00 | 0.00% | 1 070 | 5 | ||||||||||
| TYLEX LETOVICE | 103.00 | 0.00% | 515 | 5 | ||||||||||
| VÍNO MIKULOV | 395.40 | 0.00% | 1 977 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | +0.05% | 8 855 | 5 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 533.10 | +0.96% | 3 199 | 6 | ||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.10 | -1.31% | 9 603 | 6 | ||||||
| MEGA | 34.00 | +4.93% | 204 | 6 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 455.10 | +0.02% | 2 731 | 6 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 870.00 | -9.22% | 11 220 | 6 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 377.10 | -2.54% | 8 263 | 6 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 533.50 | 0.00% | 9 200 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 12 560 | 6 | ||||||
| TONA | 115.00 | 0.00% | 690 | 6 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.50 | +0.04% | 2 853 | 7 | ||||||
| SLOVÁC.VOD.A KAN. | 94.50 | +0.21% | 662 | 7 | ||||||||||
| ČKD PRAHA DIZ | 1 150.00 | 0.00% | 9 200 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | +5.85% | 2 880 | 8 | ||||||
| LÁZNĚ VELICHOVKY | 400.10 | -9.08% | 3 200 | 8 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 128.90 | -0.92% | 1 078 | 8 | ||||||
| SELLIER & BELLOT | 139.02 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 201 | 8 | ||||||
| SKLO BOHEMIA | 452.10 | +0.24% | 3 610 | 8 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 256.00 | -9.97% | 19 293 | 8 | ||||||
| ZPA PEČKY | 117.00 | +0.08% | 936 | 8 | ||||||||||
| ||||||||||||||
