The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| ALMET | 202.50 | -0.24% | 810 | 4 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 71.80 | 0.00% | 287 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 97.50 | -8.87% | 390 | 4 | ||||||
| ČEDOK | 101.50 | +0.19% | 406 | 4 | ||||||||||
| DENTAL | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| DERMACOL | 1 470.10 | +0.09% | 5 880 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| INSPEKTA | 3 820.00 | -0.02% | 15 355 | 4 | ||||||||||
| LINEA NIVNICE | 605.00 | 0.00% | 2 420 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | -4.69% | 5 440 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 231.00 | -0.43% | 924 | 4 | ||||||||||
| GRANITOL | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
| PSVS | 555.00 | +1.83% | 2 775 | 5 | ||||||||||
| REKULT.VÝSTAV.MOST | 199.20 | +9.99% | 996 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.19% | 1 225 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 214.00 | 0.00% | 1 070 | 5 | ||||||||||
| TYLEX LETOVICE | 103.00 | 0.00% | 515 | 5 | ||||||||||
| VÍNO MIKULOV | 395.40 | 0.00% | 1 977 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | +0.05% | 8 855 | 5 | ||||||
| ||||||||||||||
