Top number of shares per day, RM System dne 3.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| ČEZ | 57.82 | -4.61% | 123 468 335 | 2 113 135 | 59.20 | -3.42% | 1 522 134 | 25 190 | ||||||
| PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 5 002 000 | 24 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 266.60 | +0.19% | 21 352 952 | 80 315 | 263.30 | +0.03% | 5 287 629 | 20 333 | ||||||
| UNIPETROL | 42.45 | -0.40% | 5 516 862 | 129 538 | 42.50 | +0.95% | 365 548 | 8 790 | ||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 1 613 | 4 033 | ||||||||||
| WIENERBERGER C.P. | 14.10 | +3.67% | 55 224 | 3 750 | ||||||||||
| O2 C.R. | 237.30 | -2.35% | 194 849 890 | 820 156 | 232.30 | -5.10% | 843 947 | 3 542 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +4.85% | 288 562 | 3 510 | ||||||||||
| UNITED ENERGY | 59.90 | +4.90% | 198 006 | 3 340 | ||||||||||
| SUBTERRA | 420.00 | -4.43% | 702 140 | 1 755 | ||||||||||
| ČESKÉ RADIOKOMUN. | 276.30 | -2.02% | 11 762 539 | 42 360 | 274.80 | -0.97% | 450 914 | 1 604 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 71.20 | +2.89% | 95 364 | 1 350 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
| JÄKL KARVINÁ | 186.60 | +9.70% | 175 746 | 1 004 | ||||||||||
| AERO HOLDING | 15.10 | +0.66% | 15 037 | 996 | ||||||||||
| KOMERČNÍ BANKA | 903.10 | -2.31% | 55 290 615 | 60 839 | 890.00 | -2.67% | 796 889 | 879 | ||||||
| TIBA | 26.30 | -10.23% | 24 179 | 822 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 058 795 378 | 291 450 | 10 000.00 | 0.00% | 8 500 454 | 807 | ||||||
| HOT.INTERNATIONAL | 14.00 | +7.69% | 11 004 | 786 | ||||||||||
| VÍTKOVICE | 6.30 | 0.00% | 4 599 | 730 | ||||||||||
| APOLLÓN HOLDING | 22.91 | +5.00% | 0 | 0 | 23.70 | -4.43% | 17 468 | 709 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.00 | -6.25% | 4 260 | 652 | ||||||
| AKRO OPF PROG.SPOL | 49.60 | +0.60% | 29 336 | 570 | ||||||||||
| ZETOR | 6.50 | -4.41% | 3 250 | 500 | ||||||||||
| KOVOLIT MODŘICE | 154.30 | +9.90% | 70 420 | 468 | ||||||||||
| KREDITAL IF | 75.00 | -1.31% | 33 480 | 448 | ||||||||||
| KOH-I-NOOR PRAHA | 130.00 | -8.51% | 66 176 | 440 | ||||||||||
| STAVOSTROJ | 252.50 | 0.00% | 100 305 | 401 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 137.00 | +4.34% | 52 745 | 385 | ||||||||||
| OKD | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
| OSTRAV.VOD.A KAN. | 1 450.10 | +0.98% | 493 563 | 340 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 2 520 | 18 | 136.40 | -1.23% | 43 885 | 317 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.79% | 2 921 555 | 4 565 | 621.50 | -2.12% | 191 664 | 305 | ||||||
| DKF HOLDING | 7.00 | +4.47% | 1 904 | 272 | ||||||||||
| DIMENSION | 530.00 | 0.00% | 124 840 | 248 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 013 | 247 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 106 600 | 130 | 816.00 | +0.12% | 187 862 | 230 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 339 602 | 206 | ||||||
| IF BOHATSTVÍ | 1 257.00 | +0.80% | 2 514 | 2 | 1 258.00 | -0.07% | 256 093 | 204 | ||||||
| FORT KAPITÁL BRNO | 18.10 | -2.16% | 3 688 | 200 | ||||||||||
| MOSTECKÁ UHEL.SP. | 105.00 | 0.00% | 0 | 0 | 190.00 | +7.64% | 37 050 | 195 | ||||||
| RENTIÉRSKÝ IF 1.IN | 880.00 | -8.52% | 282 315 | 310 | 953.00 | -0.05% | 184 897 | 194 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 8 300 | 20 | 430.10 | +0.02% | 81 712 | 190 | ||||||
| LESOSTAVBY ŠUMPERK | 24.10 | 0.00% | 4 242 | 176 | ||||||||||
| TESLA JIHLAVA | 152.30 | -8.80% | 26 722 | 170 | ||||||||||
| ALPHA-EFFECT | 1 130.10 | -3.41% | 200 769 | 166 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 485.00 | -1.84% | 80 454 | 165 | ||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 72.20 | +14.60% | 11 112 | 159 | ||||||
| II.EPIC HOLDING | 192.80 | -0.61% | 28 920 | 150 | ||||||||||
| TOMA | 63.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 9 106 | 140 | ||||||
| EUROVIA CS | 621.50 | -5.00% | 0 | 0 | 660.00 | +5.07% | 90 743 | 139 | ||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 69.10 | +1.46% | 8 921 | 129 | ||||||
| BOHEMIA CRYS.GROUP | 86.40 | -9.05% | 11 206 | 127 | ||||||||||
| IF KREDIT | 32.30 | +0.31% | 3 876 | 120 | ||||||||||
| KOVOPETROL PLZEŇ | 14.00 | 0.00% | 1 666 | 119 | ||||||||||
| ČKD PRAHA HOLDING | 9.43 | -4.94% | 0 | 0 | 9.50 | -1.04% | 1 033 | 108 | ||||||
| JUNIORSKÝ UPF | 132.00 | 0.00% | 13 200 | 100 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 3 201 | 97 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 24.10 | +1.68% | 2 193 | 91 | ||||||
| ||||||||||||||
