Top number of shares per day, RM System dne 3.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 6.30 | 0.00% | 4 599 | 730 | ||||||||||
| APOLLÓN HOLDING | 22.91 | +5.00% | 0 | 0 | 23.70 | -4.43% | 17 468 | 709 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.00 | -6.25% | 4 260 | 652 | ||||||
| AKRO OPF PROG.SPOL | 49.60 | +0.60% | 29 336 | 570 | ||||||||||
| ZETOR | 6.50 | -4.41% | 3 250 | 500 | ||||||||||
| KOVOLIT MODŘICE | 154.30 | +9.90% | 70 420 | 468 | ||||||||||
| KREDITAL IF | 75.00 | -1.31% | 33 480 | 448 | ||||||||||
| KOH-I-NOOR PRAHA | 130.00 | -8.51% | 66 176 | 440 | ||||||||||
| STAVOSTROJ | 252.50 | 0.00% | 100 305 | 401 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 137.00 | +4.34% | 52 745 | 385 | ||||||||||
| OKD | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
| OSTRAV.VOD.A KAN. | 1 450.10 | +0.98% | 493 563 | 340 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 2 520 | 18 | 136.40 | -1.23% | 43 885 | 317 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.79% | 2 921 555 | 4 565 | 621.50 | -2.12% | 191 664 | 305 | ||||||
| DKF HOLDING | 7.00 | +4.47% | 1 904 | 272 | ||||||||||
| DIMENSION | 530.00 | 0.00% | 124 840 | 248 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 013 | 247 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 106 600 | 130 | 816.00 | +0.12% | 187 862 | 230 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 339 602 | 206 | ||||||
| IF BOHATSTVÍ | 1 257.00 | +0.80% | 2 514 | 2 | 1 258.00 | -0.07% | 256 093 | 204 | ||||||
| ||||||||||||||
