The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.40 | -20.00% | 1 613 | 4 033 | ||||||||||
| VINNÉ SKL.VALTICE | 836.00 | -16.40% | 13 376 | 16 | ||||||||||
| GUMÁRNY ZUBŘÍ | 161.20 | -11.71% | 6 379 | 38 | ||||||||||
| TIBA | 26.30 | -10.23% | 24 179 | 822 | ||||||||||
| CONCORDIA INV.IF | 175.50 | -10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 157.50 | -10.00% | 0 | 0 | ||||||||||
| AUTIA | 29.70 | -10.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 54.00 | -10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 9.90 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 121.50 | -10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 560.50 | -9.98% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 116.30 | -9.98% | 0 | 0 | ||||||||||
| MUZO | 3 154.00 | -9.97% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 195.00 | -9.97% | 195 | 1 | ||||||||||
| OMNIPOL | 230.10 | -9.97% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 256.00 | -9.97% | 19 293 | 8 | ||||||
| TILIA-LDS | 180.50 | -9.97% | 9 025 | 50 | ||||||||||
| VODHOSP.SPOL.VRCH. | 73.10 | -9.97% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 86.00 | -9.94% | 1 720 | 20 | ||||||||||
| ||||||||||||||
