The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 101.50 | -9.93% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 138.70 | -9.93% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 138.80 | -9.92% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 62.10 | -9.86% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 138.00 | -9.86% | 2 070 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 73.50 | -9.81% | 0 | 0 | ||||||||||
| ZEMSKÁ | 27.80 | -9.74% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 83.50 | -9.72% | 251 | 3 | ||||||||||
| VOD.A KAN.VSETÍN | 174.10 | -9.60% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 58.80 | -9.53% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 407.10 | -9.53% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 5.70 | -9.52% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 16.20 | -9.49% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 12.60 | -9.35% | 0 | 0 | ||||||||||
| BRISTOL | 157.10 | -9.29% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 870.00 | -9.22% | 11 220 | 6 | ||||||
| VOD.A KAN. H.BROD | 61.00 | -9.22% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 66.00 | -9.21% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 95.50 | -9.13% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 32.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
