Top number of shares per day, RM System dne 3.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 450.00 | -0.22% | 1 591 146 | 3 529 | 450.10 | +0.91% | 58 373 | 130 | ||||||
| ČSAD Č. BUDĚJOVICE | 411.40 | -8.84% | 53 243 | 120 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 655 | 111 | ||||||||||
| KRUŠNOHORSKÉ LESY | 114.90 | -9.95% | 12 639 | 110 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 003.00 | +3.07% | 73 923 | 74 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| ČKD KUTNÁ HORA | 325.00 | -0.91% | 22 750 | 70 | ||||||||||
| IF BOHATSTVÍ | 1 480.00 | +1.65% | 119 880 | 81 | 1 475.00 | +0.60% | 99 849 | 68 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 260.50 | +0.15% | 17 760 | 68 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 753 | 66 | ||||||
| POLIČSKÉ STROJÍRNY | 76.50 | 0.00% | 4 667 | 61 | ||||||||||
| ČECHOFRACHT | 3 040.70 | +9.77% | 164 198 | 54 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -0.13% | 174 029 | 49 | ||||||
| OSTROJ | 136.00 | +2.10% | 6 014 | 45 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 351.10 | +0.11% | 15 788 | 45 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 20 204 | 40 | ||||||
| IF OBCHODU | 1 140.00 | +0.44% | 41 003 | 36 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.00 | +4.41% | 26 520 | 34 | ||||||
| SUBTERRA | 801.60 | -5.69% | 24 850 | 31 | ||||||||||
| B.G.M. CAPITAL | 235.00 | 0.00% | 7 050 | 30 | ||||||||||
| ||||||||||||||
