The Prague Stock Exchange and RM-System - daily results dne 3.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2003 8.10.2003 7.10.2003 6.10.2003 3.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.40 | +12.07% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 388.00 | +10.85% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 253.30 | +10.13% | 1 013 | 4 | ||||||||||
| FORTUNA HOTELS | 990.00 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 078.00 | +10.00% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 059.70 | +9.99% | 0 | 0 | ||||||||||
| MSA | 170.60 | +9.99% | 0 | 0 | ||||||||||
| JIHOSTROJ | 71.70 | +9.96% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.20 | +9.69% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 701.20 | +9.56% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 167.60 | +7.43% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.95% | 24 771 | 23 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 401.10 | +5.54% | 6 576 | 3 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 384.60 | +4.92% | 0 | 0 | ||||||
| OSTROJ | 195.10 | +4.33% | 1 951 | 10 | ||||||||||
| KOVOSVIT | 510.00 | +3.82% | 5 100 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 530.00 | +3.78% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 146.70 | +3.67% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 258.30 | +3.46% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.70 | +3.12% | 0 | 0 | ||||||||||
| O2 C.R. | 291.50 | +0.69% | 187 053 197 | 647 967 | 294.80 | +2.93% | 1 473 222 | 5 016 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 292.40 | +2.85% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.60 | +2.80% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 586.00 | +2.66% | 111 224 | 191 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 781.00 | +2.35% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 527.30 | +2.35% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 614.00 | +2.33% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | +2.22% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | +2.07% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 550.00 | +1.97% | 53 260 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 675.00 | +1.86% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.75% | 78 750 | 21 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 163.00 | +1.74% | 6 520 | 40 | ||||||
| RAAB KARCH.STAVIVA | 117.00 | +1.73% | 23 400 | 200 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 136.40 | +1.71% | 7 913 | 58 | ||||||
| AKRO OPF GLOBAL. | 180.00 | +1.63% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 595.90 | +1.56% | 0 | 0 | ||||||
| UNIPETROL | 63.24 | +0.24% | 4 127 393 | 65 038 | 64.00 | +1.42% | 534 271 | 8 349 | ||||||
| ČESKÉ RADIOKOMUN. | 284.00 | 0.00% | 617 295 | 2 155 | 287.00 | +1.41% | 242 396 | 860 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 266.50 | +1.32% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 180.00 | +1.06% | 2 643 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 14 520 | 15 | ||||||
| PHILIP MORRIS ČR A | 13 530.00 | -0.10% | 260 808 717 | 19 281 | 13 665.10 | +1.03% | 1 463 998 | 108 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | +0.93% | 3 131 | 292 | ||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 108.10 | +0.93% | 7 182 | 66 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 418 500 | 300 | 1 395.00 | +0.91% | 418 500 | 300 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 327.80 | +0.83% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | +0.78% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 507.50 | +0.57% | 5 075 | 10 | ||||||
| UNITED ENERGY | 143.80 | +0.55% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.80 | +0.48% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.10 | +0.24% | 1 160 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 972.30 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 141.90 | +0.61% | 173 272 966 | 1 231 880 | 140.40 | +0.21% | 1 817 469 | 12 898 | ||||||
| POŠT.TISK.CENIN | 1 852.50 | +0.13% | 7 410 | 4 | ||||||||||
| ARCELORMITTAL | 329.90 | +2.14% | 124 340 | 380 | 324.50 | +0.12% | 178 333 | 554 | ||||||
| BOHEMIA CRYS.GROUP | 209.60 | +0.09% | 6 288 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 061.00 | +0.09% | 4 200 | 4 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.30 | +0.09% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 135.20 | +0.07% | 0 | 0 | ||||||
| ||||||||||||||
