The Prague Stock Exchange and RM-System - daily results dne 3.10.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2003  8.10.2003  7.10.2003  6.10.2003 3.10.2003

The Prague Sotck Exchange and RM-System - daily results - 3.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 442.00	-2.24%	508 446 326	208 028	2 409.10	-2.10%	102 752	42
PHILIP MORRIS ČR A	13 530.00	-0.10%	260 808 717	19 281	13 665.10	+1.03%	1 463 998	108
TATRA	43.11	0.00%	0	0	49.00	0.00%	0	0
OHL ŽS	1 250.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
APOLLÓN HOLDING	83.00	0.00%	0	0	91.60	+2.80%	0	0
ČESKÉ RADIOKOMUN.	284.00	0.00%	617 295	2 155	287.00	+1.41%	242 396	860
ČESKÁ POJIŠŤOVNA	7 400.00	0.00%	0	0	7 530.00	+3.78%	0	0
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	970.00	+1.04%	14 520	15
ČMD	150.00	0.00%	0	0	163.00	+1.74%	6 520	40
EUROVIA CS	1 395.00	0.00%	418 500	300	1 395.00	+0.91%	418 500	300
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	2 000.60	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 233.40	0.00%	0	0
ALIACHEM	104.10	0.00%	0	0	108.10	+0.93%	7 182	66
ŠKODA PRAHA	120.75	0.00%	0	0
ŠTI HOLDING	1 194.00	0.00%	0	0	1 550.00	+1.97%	53 260	34
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 252.30	+0.09%	0	0
‹‹ First 60     Next 20 ›