The Prague Stock Exchange and RM-System - daily results dne 3.10.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.10.2003 8.10.2003 7.10.2003 6.10.2003 3.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.40 | +12.07% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 388.00 | +10.85% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 253.30 | +10.13% | 1 013 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 078.00 | +10.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 990.00 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 059.70 | +9.99% | 0 | 0 | ||||||||||
| MSA | 170.60 | +9.99% | 0 | 0 | ||||||||||
| JIHOSTROJ | 71.70 | +9.96% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.20 | +9.69% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 701.20 | +9.56% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 167.60 | +7.43% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.95% | 24 771 | 23 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 401.10 | +5.54% | 6 576 | 3 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 384.60 | +4.92% | 0 | 0 | ||||||
| OSTROJ | 195.10 | +4.33% | 1 951 | 10 | ||||||||||
| KOVOSVIT | 510.00 | +3.82% | 5 100 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 530.00 | +3.78% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 146.70 | +3.67% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 258.30 | +3.46% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.70 | +3.12% | 0 | 0 | ||||||||||
| ||||||||||||||
