The Prague Stock Exchange and RM-System - daily results dne 3.10.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2005  6.10.2005  5.10.2005  4.10.2005 3.10.2005

The Prague Sotck Exchange and RM-System - daily results - 3.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	513.50	+0.01%	3 595	7
ČESKÁ ZBROJOVKA	893.50	0.00%	0	0	955.60	0.00%	0	0
ČEZ	744.80	+0.74%	956 171 631	1 292 620	742.40	+0.32%	3 904 276	5 291
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 214.50	-0.61%	0	0
EUROVIA CS	4 220.00	+4.20%	1 550 070	369	3 992.80	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	878.70	+0.10%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 170.10	0.00%	3 170	1
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 900.00	0.00%	0	0
KOMERČNÍ BANKA	3 675.00	+2.48%	749 392 060	205 777	3 630.50	+1.26%	561 394	155
K-T-V INVEST	463.10	0.00%	0	0	500.10	+4.57%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	852.00	-9.99%	6 816	8
O2 C.R.	496.00	+0.90%	995 468 749	2 017 183	495.00	-0.28%	1 780 048	3 586
PARAMO	1 115.00	0.00%	314 789	280	1 112.50	+2.90%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›