Lo price, RM System dne 3.10.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.10.2005 6.10.2005 5.10.2005 4.10.2005 3.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 43.40 | 0.00% | 0 | 0 | ||||||||||
AVIA | 51.00 | -7.27% | 5 100 | 100 | ||||||||||
ČESKÝ HOLDING | 58.30 | 0.00% | 1 399 | 24 | ||||||||||
VET ASSETS | 65.00 | +6.56% | 66 445 | 1 036 | 66.00 | +4.92% | 49 038 | 743 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 75.00 | -1.44% | 1 125 | 15 | ||||||||||
TRANZA | 100.00 | -0.09% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 138.10 | +9.95% | 435 033 | 3 151 | ||||||||||
SPOLANA | 153.00 | +0.59% | 24 021 | 157 | 152.00 | 0.00% | 8 816 | 58 | ||||||
TESLA KARLÍN | 159.00 | -4.21% | 0 | 0 | ||||||||||
UNITED ENERGY | 167.00 | +0.90% | 0 | 0 | ||||||||||
VÍTKOVICE | 211.50 | -9.80% | 1 056 799 | 4 924 | ||||||||||
BOHEMIA CRYS.GROUP | 233.50 | +0.04% | 3 503 | 15 | ||||||||||
UNIPETROL | 238.80 | +0.08% | 161 978 984 | 683 624 | 234.50 | -0.33% | 961 602 | 4 098 | ||||||
VOD.A KAN.TRUTNOV | 282.50 | -1.73% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 315.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 315.60 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 357.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | -1.26% | 32 000 | 80 | 371.10 | +2.79% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 404.00 | +3.59% | 653 240 | 1 617 | 385.50 | +0.12% | 90 047 | 227 | ||||||
ATAS NÁCHOD | 398.50 | -4.41% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 400.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.53% | 27 600 | 69 | ||||||
KAROSERIA | 401.20 | -2.26% | 1 605 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 440.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 445.00 | +0.11% | 18 660 | 42 | ||||||||||
AKRO OPF PROG.SPOL | 465.00 | +6.87% | 71 275 | 155 | ||||||||||
METROSTAV | 492.50 | +1.54% | 0 | 0 | ||||||||||
O2 C.R. | 496.00 | +0.90% | 995 468 749 | 2 017 183 | 495.00 | -0.28% | 1 780 048 | 3 586 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | +4.57% | 0 | 0 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 505.00 | +1.60% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 513.50 | +0.01% | 3 595 | 7 | ||||||
MOTORPAL | 525.70 | -4.41% | 0 | 0 | ||||||||||
STAVOSTROJ | 566.50 | 0.00% | 22 660 | 40 | ||||||||||
OSTROJ | 583.10 | -3.61% | 0 | 0 | ||||||||||
ŽĎAS | 651.20 | +3.69% | 19 535 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 677.20 | +0.01% | 677 | 1 | ||||||||||
MEDICAMENTA | 692.20 | +13.45% | 0 | 0 | ||||||||||
ČEZ | 744.80 | +0.74% | 956 171 631 | 1 292 620 | 742.40 | +0.32% | 3 904 276 | 5 291 | ||||||
MJM LITOVEL | 765.40 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.30 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 852.00 | -9.99% | 6 816 | 8 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 878.70 | +0.10% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 919.50 | +2.03% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 955.00 | +1.48% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 066.30 | -9.44% | 2 133 | 2 | ||||||||||
BRISK TÁBOR | 1 091.00 | +3.36% | 33 821 | 31 | ||||||||||
PARAMO | 1 115.00 | 0.00% | 314 789 | 280 | 1 112.50 | +2.90% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 214.50 | -0.61% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 251.10 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
|