Lo price, RM System dne 3.10.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.10.2005 6.10.2005 5.10.2005 4.10.2005 3.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 357.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | -1.26% | 32 000 | 80 | 371.10 | +2.79% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 404.00 | +3.59% | 653 240 | 1 617 | 385.50 | +0.12% | 90 047 | 227 | ||||||
| ATAS NÁCHOD | 398.50 | -4.41% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.53% | 27 600 | 69 | ||||||
| KAROSERIA | 401.20 | -2.26% | 1 605 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 440.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | +0.11% | 18 660 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 465.00 | +6.87% | 71 275 | 155 | ||||||||||
| METROSTAV | 492.50 | +1.54% | 0 | 0 | ||||||||||
| O2 C.R. | 496.00 | +0.90% | 995 468 749 | 2 017 183 | 495.00 | -0.28% | 1 780 048 | 3 586 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | +4.57% | 0 | 0 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 505.00 | +1.60% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 513.50 | +0.01% | 3 595 | 7 | ||||||
| MOTORPAL | 525.70 | -4.41% | 0 | 0 | ||||||||||
| STAVOSTROJ | 566.50 | 0.00% | 22 660 | 40 | ||||||||||
| OSTROJ | 583.10 | -3.61% | 0 | 0 | ||||||||||
| ŽĎAS | 651.20 | +3.69% | 19 535 | 30 | ||||||||||
| ||||||||||||||
