Top number of shares per day, RM System dne 3.10.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.10.2005 6.10.2005 5.10.2005 4.10.2005 3.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 744.80 | +0.74% | 956 171 631 | 1 292 620 | 742.40 | +0.32% | 3 904 276 | 5 291 | ||||||
VÍTKOVICE | 211.50 | -9.80% | 1 056 799 | 4 924 | ||||||||||
UNIPETROL | 238.80 | +0.08% | 161 978 984 | 683 624 | 234.50 | -0.33% | 961 602 | 4 098 | ||||||
O2 C.R. | 496.00 | +0.90% | 995 468 749 | 2 017 183 | 495.00 | -0.28% | 1 780 048 | 3 586 | ||||||
TATRA | 138.10 | +9.95% | 435 033 | 3 151 | ||||||||||
VET ASSETS | 65.00 | +6.56% | 66 445 | 1 036 | 66.00 | +4.92% | 49 038 | 743 | ||||||
ARCELORMITTAL | 2 450.00 | +6.49% | 651 926 | 267 | ||||||||||
SPOLEK CH.HUT.VÝR. | 404.00 | +3.59% | 653 240 | 1 617 | 385.50 | +0.12% | 90 047 | 227 | ||||||
SEVEROČESKÉ DOLY | 1 900.00 | -7.63% | 1 020 959 | 518 | 1 860.00 | -7.89% | 345 746 | 182 | ||||||
KOMERČNÍ BANKA | 3 675.00 | +2.48% | 749 392 060 | 205 777 | 3 630.50 | +1.26% | 561 394 | 155 | ||||||
AKRO OPF PROG.SPOL | 465.00 | +6.87% | 71 275 | 155 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 550.00 | +1.38% | 227 449 | 148 | ||||||||||
PHILIP MORRIS ČR A | 19 338.00 | +2.04% | 205 749 661 | 10 705 | 19 098.10 | +1.04% | 1 947 277 | 102 | ||||||
AVIA | 51.00 | -7.27% | 5 100 | 100 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.53% | 27 600 | 69 | ||||||
SPOLANA | 153.00 | +0.59% | 24 021 | 157 | 152.00 | 0.00% | 8 816 | 58 | ||||||
CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 174 001 | 58 | ||||||||||
AKRO OPF GLOBAL. | 445.00 | +0.11% | 18 660 | 42 | ||||||||||
STAVOSTROJ | 566.50 | 0.00% | 22 660 | 40 | ||||||||||
BRISK TÁBOR | 1 091.00 | +3.36% | 33 821 | 31 | ||||||||||
|