The Prague Stock Exchange and RM-System - daily results dne 3.10.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.10.2005 6.10.2005 5.10.2005 4.10.2005 3.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 852.00 | -9.99% | 6 816 | 8 | ||||||
| RMS MEZZANINE | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||||
| VÍTKOVICE | 211.50 | -9.80% | 1 056 799 | 4 924 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 066.30 | -9.44% | 2 133 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 1 900.00 | -7.63% | 1 020 959 | 518 | 1 860.00 | -7.89% | 345 746 | 182 | ||||||
| AVIA | 51.00 | -7.27% | 5 100 | 100 | ||||||||||
| MOTORPAL | 525.70 | -4.41% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 398.50 | -4.41% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 159.00 | -4.21% | 0 | 0 | ||||||||||
| OSTROJ | 583.10 | -3.61% | 0 | 0 | ||||||||||
| KAROSERIA | 401.20 | -2.26% | 1 605 | 4 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 357.20 | -1.82% | 17 069 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 282.50 | -1.73% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.00 | -1.44% | 1 125 | 15 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | -1.42% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | -1.41% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | -1.03% | 14 400 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | +3.27% | 28 400 | 10 | 2 700.00 | -0.73% | 67 600 | 25 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 214.50 | -0.61% | 0 | 0 | ||||||
| UNIPETROL | 238.80 | +0.08% | 161 978 984 | 683 624 | 234.50 | -0.33% | 961 602 | 4 098 | ||||||
| ||||||||||||||
