The Prague Stock Exchange and RM-System - daily results dne 3.10.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.10.2006 6.10.2006 5.10.2006 4.10.2006 3.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 418.40 | +0.02% | 12 552 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 433.30 | +1.28% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 606.10 | +0.93% | 159 203 | 61 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 76.70 | +2.26% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.10 | +3.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 0.00 | 0.00% | ||||||||||||
| CETV | 1 546.00 | +2.79% | 138 739 320 | 89 762 | ||||||||||
| CPI FIM | 2 852.00 | +2.19% | 158 149 054 | 55 918 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 0.00 | 0.00% | ||||||||||||
| CUKROVAR VRBÁTKY | 2 950.90 | -1.66% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.82% | 19 600 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -9.96% | 2 300 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
