The Prague Stock Exchange and RM-System - daily results dne 3.10.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.10.2006 6.10.2006 5.10.2006 4.10.2006 3.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 720.10 | -0.04% | 2 720 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | 0.00% | 4 217 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -7.54% | 8 511 | 2 | ||||||
| SČ ENERGETIKA | 3 310.10 | -5.29% | 6 620 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -9.96% | 2 300 | 3 | ||||||
| PHILIP MORRIS ČR A | 9 825.00 | +1.03% | 10 854 125 | 1 112 | 9 790.00 | 0.00% | 48 950 | 5 | ||||||
| OHL ŽS | 2 100.00 | +4.44% | 21 000 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | +3.61% | 12 000 | 12 | ||||||||||
| METROSTAV | 697.40 | 0.00% | 9 764 | 14 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 964 | 19 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 470.60 | +0.31% | 37 456 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.82% | 19 600 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 418.40 | +0.02% | 12 552 | 30 | ||||||||||
| VÍTKOVICE | 314.00 | -1.07% | 12 560 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 297.00 | -0.46% | 14 812 | 50 | ||||||
| ARCELORMITTAL | 2 606.10 | +0.93% | 159 203 | 61 | ||||||||||
| ČESKÝ HOLDING | 53.10 | -0.74% | 4 586 | 86 | ||||||||||
| KOMERČNÍ BANKA | 3 334.00 | +0.69% | 207 499 707 | 62 456 | 3 304.80 | +0.14% | 334 583 | 101 | ||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 11 560 | 289 | ||||||
| TATRA | 106.20 | -8.36% | 129 944 | 1 162 | ||||||||||
| ||||||||||||||
