The Prague Stock Exchange and RM-System - daily results dne 3.10.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.10.2006 6.10.2006 5.10.2006 4.10.2006 3.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 720.10 | -0.04% | 2 720 | 1 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | 0.00% | 4 217 | 1 | ||||
SČ ENERGETIKA | 3 310.10 | -5.29% | 6 620 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -7.54% | 8 511 | 2 | ||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -9.96% | 2 300 | 3 | ||||
PHILIP MORRIS ČR A | 9 825.00 | +1.03% | 10 854 125 | 1 112 | 9 790.00 | 0.00% | 48 950 | 5 | ||||
OHL ŽS | 2 100.00 | +4.44% | 21 000 | 10 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | +3.61% | 12 000 | 12 | ||||||||
METROSTAV | 697.40 | 0.00% | 9 764 | 14 | ||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 964 | 19 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 470.60 | +0.31% | 37 456 | 25 | ||||||||
ČESKÁ SPOŘITELNA | 700.00 | +2.82% | 19 600 | 28 | ||||||||
AKRO OPF GLOBAL. | 418.40 | +0.02% | 12 552 | 30 | ||||||||
VÍTKOVICE | 314.00 | -1.07% | 12 560 | 40 | ||||||||
SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 297.00 | -0.46% | 14 812 | 50 | ||||
ARCELORMITTAL | 2 606.10 | +0.93% | 159 203 | 61 | ||||||||
ČESKÝ HOLDING | 53.10 | -0.74% | 4 586 | 86 | ||||||||
KOMERČNÍ BANKA | 3 334.00 | +0.69% | 207 499 707 | 62 456 | 3 304.80 | +0.14% | 334 583 | 101 | ||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 11 560 | 289 | ||||
TATRA | 106.20 | -8.36% | 129 944 | 1 162 | ||||||||
O2 C.R. | 443.00 | +0.23% | 129 626 016 | 293 055 | 444.70 | +0.31% | 1 085 546 | 2 442 | ||||
UNIPETROL | 197.74 | +1.92% | 201 439 175 | 1 020 412 | 196.30 | +0.66% | 744 538 | 3 744 | ||||
ČEZ | 796.50 | +0.72% | 1 137 513 833 | 1 432 241 | 793.90 | +0.31% | 5 619 350 | 7 072 |