Lo price, RM System dne 3.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 11.30 | 0.00% | 288 | 26 | ||||||
| AAA AUTO | 13.65 | +0.37% | 258 786 | 18 897 | 13.70 | 0.00% | 225 356 | 16 649 | ||||||
| TELEFONO2 DISCOUNT | 41.60 | -10.19% | 0 | 0 | 41.70 | -0.47% | 0 | 0 | ||||||
| AVIA | 60.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 101.20 | -1.36% | 202 | 2 | ||||||||||
| CEZ DISCOUNT | 98.19 | -3.32% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 120.65 | -1.36% | 0 | 0 | 121.60 | -3.72% | 36 480 | 300 | ||||||
| SPOLANA | 147.00 | +10.50% | 18 669 | 127 | 155.10 | +5.79% | 0 | 0 | ||||||
| UNIPETROL | 191.50 | -2.35% | 76 122 255 | 396 427 | 193.80 | +0.10% | 1 445 761 | 7 536 | ||||||
| TESLA KARLÍN | 196.50 | +0.51% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 194.01 | -2.00% | 143 585 609 | 748 989 | 206.60 | +0.97% | 5 968 268 | 30 475 | ||||||
| NWR | 194.01 | -2.00% | 143 585 609 | 748 989 | 206.60 | +0.97% | 5 968 268 | 30 475 | ||||||
| BOHEMIA CRYS.GROUP | 222.10 | +0.18% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| TATRA | 254.00 | -1.28% | 195 161 | 791 | ||||||||||
| DEUTSCHE TELEKOM | 260.10 | +0.34% | 154 675 | 597 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -6.83% | 7 200 | 24 | ||||||||||
| INTEL CORP. | 311.40 | -2.35% | 128 611 | 408 | ||||||||||
| SETUZA | 313.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 307.00 | -4.36% | 8 221 958 | 26 453 | 315.70 | -0.41% | 238 055 | 757 | ||||||
| ECM | 309.00 | -2.86% | 8 667 020 | 27 924 | 320.30 | 0.00% | 642 203 | 2 048 | ||||||
| AKRO OPF PROG.SPOL | 326.30 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 328.40 | +2.43% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -6.43% | 9 903 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 331.80 | -0.33% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -0.56% | 0 | 0 | ||||||||||
| KB DISCOUNT | 387.80 | -0.54% | 0 | 0 | 388.30 | +0.96% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 417.80 | +0.72% | 458 086 944 | 1 100 653 | 417.70 | +1.63% | 3 135 648 | 7 573 | ||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 390.50 | -5.59% | 47 468 686 | 122 164 | 425.90 | +2.60% | 849 799 | 2 121 | ||||||
| ŠMERAL BRNO | 448.70 | +0.31% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 478.00 | +4.45% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 553.00 | -0.52% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 580.00 | -4.13% | 4 060 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 617.70 | +0.78% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.00 | -0.13% | 396 399 | 602 | ||||||||||
| KAROSERIA | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 782.50 | +1.82% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 866.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 860.00 | -4.30% | 9 254 463 | 10 851 | 867.10 | -4.48% | 278 233 | 318 | ||||||
| ERSTE GROUP BANK A | 868.00 | +1.64% | 482 212 760 | 562 861 | 877.40 | +1.76% | 5 231 158 | 6 086 | ||||||
| METROSTAV | 897.50 | -9.99% | 43 080 | 48 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 921.30 | +0.60% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 975.00 | -0.51% | 0 | 0 | ||||||||||
| CETV | 1 008.00 | -13.40% | 111 230 604 | 105 347 | 993.80 | -14.87% | 1 524 704 | 1 473 | ||||||
| ČEZ | 1 025.00 | -5.53% | 2 395 416 802 | 2 304 934 | 1 034.80 | -3.95% | 21 062 475 | 20 210 | ||||||
| ZENTIVA | 1 130.00 | -0.53% | 83 785 592 | 73 884 | 1 118.50 | -1.01% | 283 529 | 253 | ||||||
| MCDONALDS CORP. | 1 118.80 | +3.54% | 0 | 0 | ||||||||||
| PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 237.00 | -0.24% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 413.70 | +1.68% | 5 655 | 4 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | -2.88% | 0 | 0 | ||||||
| ||||||||||||||
