The Prague Stock Exchange and RM-System - daily results dne 3.10.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 101.20 | -1.36% | 202 | 2 | ||||||||||
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 11.30 | 0.00% | 288 | 26 | ||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 580.00 | -4.13% | 4 060 | 7 | ||||||
| EXXON MOBIL CORP. | 1 413.70 | +1.68% | 5 655 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -6.83% | 7 200 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -6.43% | 9 903 | 30 | ||||||||||
| PX INDEX CERT. | 120.65 | -1.36% | 0 | 0 | 121.60 | -3.72% | 36 480 | 300 | ||||||
| METROSTAV | 897.50 | -9.99% | 43 080 | 48 | ||||||||||
| INTEL CORP. | 311.40 | -2.35% | 128 611 | 408 | ||||||||||
| DEUTSCHE TELEKOM | 260.10 | +0.34% | 154 675 | 597 | ||||||||||
| TATRA | 254.00 | -1.28% | 195 161 | 791 | ||||||||||
| AAA AUTO | 13.65 | +0.37% | 258 786 | 18 897 | 13.70 | 0.00% | 225 356 | 16 649 | ||||||
| PFNONWOVENS | 307.00 | -4.36% | 8 221 958 | 26 453 | 315.70 | -0.41% | 238 055 | 757 | ||||||
| KOMERČNÍ BANKA | 3 970.00 | -0.95% | 379 384 339 | 95 611 | 3 926.50 | -1.95% | 264 386 | 67 | ||||||
| VIG | 860.00 | -4.30% | 9 254 463 | 10 851 | 867.10 | -4.48% | 278 233 | 318 | ||||||
| ZENTIVA | 1 130.00 | -0.53% | 83 785 592 | 73 884 | 1 118.50 | -1.01% | 283 529 | 253 | ||||||
| VÍTKOVICE | 669.00 | -0.13% | 396 399 | 602 | ||||||||||
| ARCELORMITTAL | 4 190.00 | -1.41% | 491 324 | 116 | ||||||||||
| ECM | 309.00 | -2.86% | 8 667 020 | 27 924 | 320.30 | 0.00% | 642 203 | 2 048 | ||||||
| CPI FIM | 390.50 | -5.59% | 47 468 686 | 122 164 | 425.90 | +2.60% | 849 799 | 2 121 | ||||||
| ||||||||||||||
