Top volume, The Prague Stock Exchange dne 3.10.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2011 6.10.2011 5.10.2011 4.10.2011 3.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 691.00 | 0.00% | 79 465 | 115 | 689.00 | 0.00% | 42 718 | 62 | ||||||
| ERBA FUT DEC11 | 450.10 | -7.60% | 47 000 | 1 | ||||||||||
| ERBA FUT MAR12 | 447.60 | -8.76% | 46 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | -9.47% | 9 440 | 16 | 562.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 651.00 | 0.00% | 7 651 | 1 | 7 651.00 | -0.12% | 107 338 | 14 | ||||||
| E4U | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 705.10 | -2.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 705.10 | -2.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| CTX | 359.00 | -1.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 971.40 | +0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.00 | -0.93% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 76.01 | -7.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 261.60 | -1.73% | 0 | 0 | ||||||||||
| CECEXT | 238.70 | -0.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.30 | +0.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 528.00 | +0.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 124.20 | +4.55% | 0 | 0 | ||||||||||
| ||||||||||||||
