The Prague Stock Exchange and RM-System - daily results dne 3.10.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2011  6.10.2011  5.10.2011  4.10.2011 3.10.2011

The Prague Sotck Exchange and RM-System - daily results - 3.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	3 950 138	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	206 856 000	20 000	10 000.00		0	0
TOMA	691.00	0.00%	79 465	115	689.00	0.00%	42 718	62
UNIPETROL	175.00	+0.29%	8 730 820	50 177	172.20	-0.17%	68 645	400
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	10 800.00	0.00%	0	0
VET ASSETS	7.79	0.00%	0	0	5.50	-3.51%	6	1
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	670.00	-2.69%	7 095 560	10 488	674.00	-3.71%	118 205	174
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20