The Prague Stock Exchange and RM-System - daily results dne 3.10.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.10.2013 8.10.2013 7.10.2013 4.10.2013 3.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 85.35 | +18.95% | 0 | 0 | ||||||||||
| O2 TL 230 | 111.65 | +3.96% | 0 | 0 | ||||||||||
| CEZ TS 980 | 361.80 | +2.90% | 0 | 0 | ||||||||||
| NWR | 28.95 | +2.84% | 13 575 402 | 469 954 | 28.70 | +0.70% | 1 267 077 | 43 967 | ||||||
| CEZ TS 1050 | 427.90 | +2.42% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | +1.96% | 6 242 667 | 2 | ||||||||||
| BRENT TL+ | 153.00 | +1.93% | 0 | 0 | ||||||||||
| BRENT TL | 168.60 | +1.57% | 0 | 0 | ||||||||||
| FORTUNA | 105.45 | +1.39% | 2 826 022 | 26 943 | 104.50 | +0.67% | 362 918 | 3 474 | ||||||
| TMR | 1 195.00 | +1.27% | 478 000 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 10 849.00 | +1.27% | 2 754 191 | 254 | 10 792.00 | -0.07% | 10 792 | 1 | ||||||
| BRENT CRUDE OIL | 117.50 | +1.25% | 0 | 0 | ||||||||||
| CETV | 104.60 | +1.06% | 23 188 835 | 221 771 | 104.40 | +1.26% | 773 445 | 7 400 | ||||||
| O2 C.R. | 320.50 | +0.88% | 318 207 748 | 999 344 | 318.00 | +1.11% | 10 705 354 | 33 655 | ||||||
| CPI FIM | 62.10 | +0.81% | 978 289 | 15 801 | 61.40 | -0.81% | 340 980 | 5 530 | ||||||
| CECEXT | 272.00 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 577.00 | +0.52% | 20 913 876 | 36 237 | 579.70 | +0.45% | 754 553 | 1 301 | ||||||
| RDX | 352.20 | +0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.20 | +0.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
