Top volume, RM System dne 3.10.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 033.60 | -0.50% | 16 269 | 8 | ||||||||||
| SELGEN | 3 444.00 | -0.02% | 13 778 | 4 | ||||||||||
| VÍTKOVICE | 293.70 | -0.06% | 13 028 | 45 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 8 500 | 34 | ||||||||||
| VIG | 973.70 | -0.63% | 691 075 | 707 | 992.90 | +1.30% | 7 943 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 1 160.10 | -0.42% | 5 801 | 5 | ||||||||||
| CPI FIM | 11.10 | +0.91% | 1 110 | 100 | ||||||||||
| POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 931.00 | +0.03% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 062.50 | +0.14% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 11 000 | 10 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 445.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
