Top number of shares per day, RM System dne 3.10.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2014  8.10.2014  7.10.2014  6.10.2014 3.10.2014

The Prague Sotck Exchange and RM-System - daily results - 3.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.65	-13.33%	884 660	1 268 970	0.80	0.00%	659 590	933 900
CETV	49.20	+2.07%	1 981 619	40 379	49.00	+1.66%	647 429	13 047
AAA AUTO					79.40	-1.97%	540 775	6 765
ČEZ	642.00	+1.10%	90 889 156	142 354	641.00	+0.31%	3 622 105	5 675
ERSTE GROUP BANK A	495.70	+1.23%	70 235 983	142 045	497.60	+1.76%	1 734 717	3 504
FORTUNA	122.00	+0.16%	2 498 187	20 492	121.60	+0.16%	324 398	2 655
O2 C.R.	306.50	-0.49%	11 148 674	36 332	309.60	-0.13%	300 577	977
DEUTSCHE TELEKOM					320.80	+0.44%	257 649	810
PFNONWOVENS	657.00	+0.75%	3 825 574	5 837	659.90	+1.05%	488 462	744
NOKIA CORP.					184.20	+0.49%	123 564	673
UNIPETROL	123.30	+0.16%	975 891	7 870	124.50	+2.64%	73 001	590
PLG LOBKOWICZ	165.00	+1.23%	594 014	3 615	165.00	0.00%	33 250	202
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	1 590 000	159
VOLKSWAGEN AG					4 379.60	-0.46%	544 794	124
PHILIP MORRIS ČR A	10 161.00	-0.09%	27 069 655	2 654	10 200.00	+0.12%	1 246 267	122
CPI FIM					11.10	+0.91%	1 110	100
VÍTKOVICE					293.70	-0.06%	13 028	45
ŠMERAL BRNO					250.00	0.00%	8 500	34
MICROSOFT CORP.					1 000.30	-0.51%	30 019	30
INTEL CORP.					726.00	-1.22%	18 150	25
‹‹ First 60     Next 20 ›