The Prague Stock Exchange and RM-System - daily results dne 3.10.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 10.30 | -18.90% | 0 | 0 | ||||||||||
| O2 TS 500 | 91.70 | -18.67% | 0 | 0 | ||||||||||
| O2 TS 540 | 129.00 | -14.03% | 0 | 0 | ||||||||||
| NWR | 0.65 | -13.33% | 884 660 | 1 268 970 | 0.80 | 0.00% | 659 590 | 933 900 | ||||||
| EB S&P500 TS1 | 28.15 | -11.48% | 118 350 | 4 000 | ||||||||||
| EB GLD TL8 | 415.80 | -8.29% | 10 648 | 25 | ||||||||||
| EB S&P500 TS2 | 50.10 | -6.44% | 25 525 | 500 | ||||||||||
| EB WTI TL5 | 159.75 | -4.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 208.00 | -2.27% | 12 160 | 10 | ||||||||||
| VIG | 973.70 | -0.63% | 691 075 | 707 | 992.90 | +1.30% | 7 943 | 8 | ||||||
| GOLD | 2 622.00 | -0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 618.00 | -0.61% | 0 | 0 | ||||||||||
| EB SIL BC1 | 858.70 | -0.53% | 47 460 | 55 | ||||||||||
| O2 C.R. | 306.50 | -0.49% | 11 148 674 | 36 332 | 309.60 | -0.13% | 300 577 | 977 | ||||||
| KOMB TL 2300 | 307.00 | -0.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 339.90 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 040.00 | -0.20% | 146 846 622 | 29 123 | 5 039.00 | -0.07% | 20 147 | 4 | ||||||
| INDUSTRY BASKET | 239.90 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 862.40 | -0.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 161.00 | -0.09% | 27 069 655 | 2 654 | 10 200.00 | +0.12% | 1 246 267 | 122 | ||||||
| ||||||||||||||
