The Prague Stock Exchange and RM-System - daily results dne 3.10.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2016  6.10.2016  5.10.2016  4.10.2016 3.10.2016

The Prague Sotck Exchange and RM-System - daily results - 3.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	73.10	+21.73%	0	0
EB SIL TS5	16.35	+8.64%	0	0
EB KOM TL5	81.90	+7.62%	21 212	259
EB GLD TS7	449.10	+5.92%	0	0
EB O2 TS01	3.70	+4.23%	0	0
EB CEZ TL08	16.15	+3.53%	0	0
EB EGB TS06	11.65	+3.10%	6 369	598
E4U	101.00	+3.06%	399 253	3 953	105.00	0.00%	0	0
EB CEZ TL09	19.25	+2.94%	0	0
KOMB TL 2300	266.20	+2.38%	0	0
KOMB TL 2000	301.20	+2.10%	0	0
EB S&P500 TS04	22.10	+1.84%	0	0
KOMERČNÍ BANKA	847.00	+1.77%	109 461 648	129 986	845.00	+1.62%	1 769 632	2 099
ČEZ	436.00	+1.73%	100 192 969	229 649	437.80	+1.84%	705 346	1 618
EB EURCZK TL04	3.45	+1.47%	0	0
EPH 4,20/18	104.50	+1.46%	297 991	285
EB NTX TL01	63.55	+1.44%	0	0
EB PX TL01	26.75	+1.33%	0	0
MONETA MONEY BANK	77.40	+1.04%	262 702 922	3 396 286	80.00	+3.09%	43 013	549
S-BOX DIMAX	628.10	+1.03%	0	0
RDX	313.00	+0.84%	0	0
CTX	300.30	+0.64%	0	0
EB S&P500 TS05	70.35	+0.64%	0	0
EB VIG TS01	24.35	+0.62%	0	0
EB ES50 BC05	1 009.00	+0.60%	0	0
ROTX INDEX LONG	2 325.00	+0.56%	0	0
GOLD INDEX SHORT	743.60	+0.54%	0	0
CECEXT	235.90	+0.38%	0	0
EB ES50 BC04	1 033.00	+0.29%	0	0
EB USDCZK TS08	24.00	+0.21%	0	0
DJ EURO STOXX 50	807.50	+0.19%	0	0
PFNONWOVENS	787.00	+0.19%	2 770 072	3 507	799.00	+0.75%	102 042	128
BRENT CRUDE OIL	52.60	+0.10%	79 800	1 500
EB WTI BC09	1 061.00	+0.09%	0	0
RUSTONKA 0,00/21	77.67	+0.01%	25 627 470	1 100
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	2 817.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
EB BMW TS01	62.20	0.00%	0	0
EB BMW TL01	43.20	0.00%	0	0
EB ADIDAS TS01	98.85	0.00%	0	0
EB ADIDAS TL01	103.65	0.00%	0	0
EB DAX TL8	677.20	0.00%	0	0
EB DAX TL11	525.90	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	1 012 936	1 007 102
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›