The Prague Stock Exchange and RM-System - daily results dne 3.10.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.10.2017 6.10.2017 5.10.2017 4.10.2017 3.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | +11.11% | 33 | 33 | ||||||
| VÍTKOVICE | 126.80 | 0.00% | 7 735 | 61 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.50 | -1.29% | 8 645 | 14 | ||||||||||
| E4U | 115.00 | 0.00% | 28 290 | 246 | 110.00 | 0.00% | 11 000 | 100 | ||||||
| AKRO OPF GLOBAL. | 375.10 | -17.57% | 11 253 | 30 | ||||||||||
| O2 C.R. | 272.00 | +0.29% | 13 699 011 | 50 319 | 274.50 | -0.07% | 13 725 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.10 | -0.66% | 20 861 | 14 | ||||||||||
| MICROSOFT CORP. | 1 642.90 | -0.11% | 24 644 | 15 | ||||||||||
| VIG | 652.20 | -0.12% | 1 549 784 | 2 378 | 653.00 | +0.15% | 32 650 | 50 | ||||||
| SM VOD.A KAN.OVA | 1 950.00 | -2.54% | 35 851 | 18 | ||||||||||
| NOKIA CORP. | 133.20 | -3.96% | 40 870 | 300 | ||||||||||
| ALPHABET (GOOGLE) | 21 127.90 | -0.22% | 42 256 | 2 | ||||||||||
| STOCK | 70.50 | +0.07% | 468 368 | 6 648 | 70.80 | -0.28% | 72 081 | 1 028 | ||||||
| INTEL CORP. | 870.00 | +1.16% | 95 790 | 110 | ||||||||||
| DEUTSCHE BANK AG | 382.40 | +1.35% | 106 645 | 280 | ||||||||||
| KOFOLA CS | 405.00 | -1.22% | 470 067 | 1 156 | 408.00 | -1.44% | 166 654 | 408 | ||||||
| CETV | 91.00 | +1.11% | 3 841 735 | 42 276 | 91.40 | +1.56% | 195 305 | 2 150 | ||||||
| VOLKSWAGEN AG | 3 688.00 | -0.18% | 262 320 | 72 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.65% | 11 205 186 | 660 | 16 980.00 | +1.56% | 271 114 | 16 | ||||||
| FORTUNA | 146.40 | -0.27% | 30 583 | 210 | 147.80 | +0.88% | 281 727 | 1 915 | ||||||
| ||||||||||||||
