The Prague Stock Exchange and RM-System - daily results dne 3.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2019  8.10.2019  7.10.2019  4.10.2019 3.10.2019

The Prague Sotck Exchange and RM-System - daily results - 3.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	112.00	+2.75%	25 757 160	238 095	108.00	-0.91%	316 500	2 925
CETV	102.00	-1.92%	7 434 100	71 497	103.00	-0.39%	776 920	7 500
ČEZ	514.50	-0.10%	89 302 879	173 076	515.00	+0.10%	1 405 908	2 726
DEUTSCHE BANK AG	170.02	-1.15%	30 604	180	172.40	-0.91%	0	0
DEUTSCHE TELEKOM	396.00	-1.12%	792	2	384.00	0.00%	0	0
E4U	99.00	-2.94%	248 476	2 484	100.00	-1.96%	9 100	91
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	737.40	-1.94%	62 815 681	84 804	735.00	-3.42%	2 439 888	3 272
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	286.00	-1.38%	16 388 535	57 488	288.00	0.00%	233 500	811
KOMERČNÍ BANKA	759.00	-0.85%	174 792 461	229 087	769.00	-0.52%	3 799 855	4 937
MONETA MONEY BANK	71.25	-0.70%	94 246 961	1 317 360	72.00	0.00%	1 530 698	21 250
NOKIA CORP.	113.10	-2.37%	55 625	490	115.70	-0.08%	694	6
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	213.50	+0.23%	9 031 256	42 346	213.00	0.00%	551 955	2 585
PFNONWOVENS	676.00	0.00%	184 816	271	666.00	-0.59%	30 078	45
‹‹ First 60     Next 20 ›