Hi price, The Prague Stock Exchange dne 3.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2019  8.10.2019  7.10.2019  4.10.2019 3.10.2019

The Prague Sotck Exchange and RM-System - daily results - 3.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	5.53	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.57	-1.43%	0	0
EB EURCZK TS11	7.82	+9.07%	0	0
EB EURUSD TL01	8.97	+12.55%	4 550	500
EB RBI TL01	10.30	-10.67%	52 888	4 930
EB EURCZK TS12	10.85	+6.48%	0	0
EB MONET TL02	10.91	+15.33%	5 455	500
EB CEZ TS08	11.13	+1.83%	0	0
EB CBK TS05	11.18	0.00%	0	0
EB EURCZK TL05	12.40	-7.05%	0	0
EB EGB TL09	12.75	-3.92%	58 996	4 620
EB CEZ TL10	13.45	-1.47%	0	0
EB MONET TS01	13.56	-0.37%	0	0
EB LHA TL01	13.67	0.00%	0	0
EB INFINEON TS03	14.85	0.00%	0	0
EB RBI TS03	15.21	+10.70%	7 605	500
EB GBPCZK TS05	18.41	-4.16%	0	0
EB LHA TS02	20.23	0.00%	0	0
EB DAI TL02	21.05	0.00%	0	0
EB BMW TL01	22.10	0.00%	0	0
EB CBK TS03	23.27	0.00%	0	0
EB MONET TL01	23.98	+0.21%	0	0
EB INFINEON TS02	24.36	0.00%	0	0
EB EGB TS10	26.20	+3.03%	0	0
PHOTON ENERGY	28.00	-3.45%	32 811	1 170
EB KOM TS03	28.02	+1.08%	0	0
EB CEZ TL08	29.18	-0.68%	0	0
EB VIG TL02	29.30	-3.01%	0	0
EB DBK TS03	31.56	0.00%	0	0
EB CEZ TL09	32.66	-0.61%	0	0
EB RBI TS02	34.86	+1.16%	0	0
EB EGB TL7	35.88	-2.29%	0	0
EB USDCZK TL07	36.06	-2.12%	0	0
EB BMW TS03	36.18	0.00%	0	0
EB HENKEL TL02	36.97	0.00%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS09	41.53	+1.86%	0	0
EB EGB TL5	44.41	-1.86%	0	0
EB DAI TS04	48.61	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB MRK TL02	51.13	0.00%	0	0
EB RWE TL01	52.74	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	56.54	-5.34%	0	0
EB HENKEL TS01	57.78	0.00%	0	0
STOCK	66.10	+0.30%	165 089	2 490	65.30	0.00%	0	0
EB KOM TL5	66.60	-4.65%	6 327	95
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	71.25	-0.70%	94 246 961	1 317 360	72.00	0.00%	1 530 698	21 250
EB SAP TL01	72.10	0.00%	0	0
JTRE FIN.3 0,00/24	73.85	+0.05%	5 649 525	765
‹‹ First 20    Next 60 ›