The Prague Stock Exchange and RM-System - daily results dne 3.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||
| OMV | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||
| MOL | 220.40 | -0.72% | 3 754 | 17 | ||||||||
| EB EURUSD TL01 | 8.97 | +12.55% | 4 550 | 500 | ||||||||
| EB MONET TL02 | 10.91 | +15.33% | 5 455 | 500 | ||||||||
| EB KOM TL5 | 66.60 | -4.65% | 6 327 | 95 | ||||||||
| EB RBI TS03 | 15.21 | +10.70% | 7 605 | 500 | ||||||||
| EB SIL TS6 | 89.43 | +1.23% | 8 943 | 100 | ||||||||
| ANDRITZ | 922.50 | +15.82% | 9 225 | 10 | ||||||||
| EB WTI TS14 | 560.03 | +3.14% | 11 201 | 20 | ||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 29 496 | 3 | ||||||||
| DEUTSCHE BANK AG | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||
| PHOTON ENERGY | 28.00 | -3.45% | 32 811 | 1 170 | ||||||||
| EB WTI TL12 | 311.26 | -4.41% | 46 689 | 150 | ||||||||
| TMR | 940.00 | -1.05% | 49 150 | 52 | ||||||||
| EB RBI TL01 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||
| NOKIA CORP. | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||
| EB EGB TL09 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||
| STOCK | 66.10 | +0.30% | 165 089 | 2 490 | 65.30 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 676.00 | 0.00% | 184 816 | 271 | 666.00 | -0.59% | 30 078 | 45 | ||||
| J&T BK II 9% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||
| E4U | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||
| AQUILA RAF 5,25/22 | 100.99 | +0.99% | 255 720 | 5 | ||||||||
| TOMA | 1 220.00 | 0.00% | 610 000 | 500 | 1 230.00 | 0.00% | 0 | 0 | ||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 992 647 | 100 | ||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.98% | 1 009 753 | 100 | ||||||||
| VIG | 592.00 | -1.99% | 1 853 844 | 3 126 | 595.00 | -0.08% | 0 | 0 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 577 992 | 350 | ||||||||
| JTRE FIN.3 0,00/24 | 73.85 | +0.05% | 5 649 525 | 765 | ||||||||
| CETV | 102.00 | -1.92% | 7 434 100 | 71 497 | 103.00 | -0.39% | 776 920 | 7 500 | ||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.74% | 7 455 720 | 548 | 13 620.00 | -0.15% | 981 060 | 72 | ||||
| O2 C.R. | 213.50 | +0.23% | 9 031 256 | 42 346 | 213.00 | 0.00% | 551 955 | 2 585 | ||||
| SAZKA GR. 5,20/24 | 102.49 | 0.00% | 10 094 645 | 983 | ||||||||
| KOFOLA CS | 286.00 | -1.38% | 16 388 535 | 57 488 | 288.00 | 0.00% | 233 500 | 811 | ||||
| AVAST | 112.00 | +2.75% | 25 757 160 | 238 095 | 108.00 | -0.91% | 316 500 | 2 925 | ||||
| JTFG VIII 4,00/22 | 98.20 | -1.55% | 27 087 000 | 9 | ||||||||
| ALPHA QUEST 4,5/21 | 100.30 | +0.80% | 29 081 500 | 280 | ||||||||
| ERSTE GROUP BANK A | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||
| ČEZ | 514.50 | -0.10% | 89 302 879 | 173 076 | 515.00 | +0.10% | 1 405 908 | 2 726 | ||||
| MONETA MONEY BANK | 71.25 | -0.70% | 94 246 961 | 1 317 360 | 72.00 | 0.00% | 1 530 698 | 21 250 | ||||
| KOMERČNÍ BANKA | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 | ||||
