The Prague Stock Exchange and RM-System - daily results dne 3.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||||
| RCB MONET X3 L OE | 308.18 | -7.28% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.40 | -7.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 708.72 | -5.72% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.54 | -5.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 850.21 | -4.85% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 506.23 | -4.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
| EB WTI TL12 | 311.26 | -4.41% | 46 689 | 150 | ||||||||||
| EB GBPCZK TS05 | 18.41 | -4.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||||
| EB WTI TL13 | 437.04 | -3.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.00 | -3.45% | 32 811 | 1 170 | ||||||||||
| EB VIG TL02 | 29.30 | -3.01% | 0 | 0 | ||||||||||
| E4U | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||||
| OMV | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
| NOKIA CORP. | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
| EB EGB TL7 | 35.88 | -2.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.06 | -2.12% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
| VIG | 592.00 | -1.99% | 1 853 844 | 3 126 | 595.00 | -0.08% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 99.00 | -1.98% | 1 009 753 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 992 647 | 100 | ||||||||||
| ERSTE GROUP BANK A | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||||
| CETV | 102.00 | -1.92% | 7 434 100 | 71 497 | 103.00 | -0.39% | 776 920 | 7 500 | ||||||
| EB EGB TL5 | 44.41 | -1.86% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 623.70 | -1.72% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.20 | -1.55% | 27 087 000 | 9 | ||||||||||
| EB CEZ TL10 | 13.45 | -1.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 216.38 | -1.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.57 | -1.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 286.00 | -1.38% | 16 388 535 | 57 488 | 288.00 | 0.00% | 233 500 | 811 | ||||||
| DEUTSCHE BANK AG | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| TMR | 940.00 | -1.05% | 49 150 | 52 | ||||||||||
| KOMERČNÍ BANKA | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 | ||||||
| MOL | 220.40 | -0.72% | 3 754 | 17 | ||||||||||
| MONETA MONEY BANK | 71.25 | -0.70% | 94 246 961 | 1 317 360 | 72.00 | 0.00% | 1 530 698 | 21 250 | ||||||
| EB CEZ TL08 | 29.18 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.66 | -0.61% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
| EB MONET TS01 | 13.56 | -0.37% | 0 | 0 | ||||||||||
| EB KOM BC03 | 951.65 | -0.35% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 952.07 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 051.32 | -0.13% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 017.59 | -0.12% | 0 | 0 | ||||||||||
| ČEZ | 514.50 | -0.10% | 89 302 879 | 173 076 | 515.00 | +0.10% | 1 405 908 | 2 726 | ||||||
| EB DBK TS03 | 31.56 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.27 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.18 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.95 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 924.17 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 76.82 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 155.26 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 394.92 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
