Hi price, The Prague Stock Exchange dne 3.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2019  8.10.2019  7.10.2019  4.10.2019 3.10.2019

The Prague Sotck Exchange and RM-System - daily results - 3.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS01	13.56	-0.37%	0	0
EB LHA TL01	13.67	0.00%	0	0
EB INFINEON TS03	14.85	0.00%	0	0
EB RBI TS03	15.21	+10.70%	7 605	500
EB GBPCZK TS05	18.41	-4.16%	0	0
EB LHA TS02	20.23	0.00%	0	0
EB DAI TL02	21.05	0.00%	0	0
EB BMW TL01	22.10	0.00%	0	0
EB CBK TS03	23.27	0.00%	0	0
EB MONET TL01	23.98	+0.21%	0	0
EB INFINEON TS02	24.36	0.00%	0	0
EB EGB TS10	26.20	+3.03%	0	0
PHOTON ENERGY	28.00	-3.45%	32 811	1 170
EB KOM TS03	28.02	+1.08%	0	0
EB CEZ TL08	29.18	-0.68%	0	0
EB VIG TL02	29.30	-3.01%	0	0
EB DBK TS03	31.56	0.00%	0	0
EB CEZ TL09	32.66	-0.61%	0	0
EB RBI TS02	34.86	+1.16%	0	0
EB EGB TL7	35.88	-2.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›