The Prague Stock Exchange and RM-System - daily results dne 3.10.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||||
| RCB MONET X3 L OE | 308.18 | -7.28% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.40 | -7.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 708.72 | -5.72% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.54 | -5.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 850.21 | -4.85% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 506.23 | -4.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
| EB WTI TL12 | 311.26 | -4.41% | 46 689 | 150 | ||||||||||
| EB GBPCZK TS05 | 18.41 | -4.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||||
| EB WTI TL13 | 437.04 | -3.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.00 | -3.45% | 32 811 | 1 170 | ||||||||||
| EB VIG TL02 | 29.30 | -3.01% | 0 | 0 | ||||||||||
| E4U | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||||
| OMV | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
| NOKIA CORP. | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
| EB EGB TL7 | 35.88 | -2.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.06 | -2.12% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
| ||||||||||||||
