The Prague Stock Exchange and RM-System - daily results dne 3.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 592.00 | -1.99% | 1 853 844 | 3 126 | 595.00 | -0.08% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 99.00 | -1.98% | 1 009 753 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 992 647 | 100 | ||||||||||
| ERSTE GROUP BANK A | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||||
| CETV | 102.00 | -1.92% | 7 434 100 | 71 497 | 103.00 | -0.39% | 776 920 | 7 500 | ||||||
| EB EGB TL5 | 44.41 | -1.86% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 623.70 | -1.72% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.20 | -1.55% | 27 087 000 | 9 | ||||||||||
| EB CEZ TL10 | 13.45 | -1.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 216.38 | -1.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.57 | -1.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 286.00 | -1.38% | 16 388 535 | 57 488 | 288.00 | 0.00% | 233 500 | 811 | ||||||
| DEUTSCHE BANK AG | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| TMR | 940.00 | -1.05% | 49 150 | 52 | ||||||||||
| KOMERČNÍ BANKA | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 | ||||||
| MOL | 220.40 | -0.72% | 3 754 | 17 | ||||||||||
| MONETA MONEY BANK | 71.25 | -0.70% | 94 246 961 | 1 317 360 | 72.00 | 0.00% | 1 530 698 | 21 250 | ||||||
| EB CEZ TL08 | 29.18 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.66 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
