The Prague Stock Exchange and RM-System - daily results dne 3.10.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2022  6.10.2022  5.10.2022  4.10.2022 3.10.2022

The Prague Sotck Exchange and RM-System - daily results - 3.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
COLT CZ GROUP SE	549.00	+0.55%	8 410 151	15 336	546.00	+1.11%	117 966	215
ČEZ	855.00	-0.58%	172 826 233	202 189	853.00	-2.40%	13 241 578	15 433
DEUTSCHE BANK AG	185.56	-1.30%	224 896	1 225	188.00	-0.79%	115 240	620
DEUTSCHE TELEKOM	437.50	0.00%	0	0	440.10	0.00%	0	0
E4U	151.00	+1.34%	151	1	157.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	85 000	1 000
ENERGOAQUA	2 640.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	554.00	-0.54%	80 418 467	148 171	553.80	-0.50%	2 074 175	3 812
FIXED.ZONE	215.00	0.00%	0	0	218.00	0.00%	0	0
GEVORKYAN	208.00	-5.45%	145 600	700	230.00	0.00%	0	0
KARO LEATHER	134.00	0.00%	0	0	130.00	+6.55%	235 086	1 888
KOFOLA CS	237.00	-2.87%	1 590 106	6 744	237.00	-6.32%	539 940	2 270
KOMERČNÍ BANKA	625.00	-0.64%	59 628 658	95 971	626.00	-1.11%	1 993 389	3 207
M&T 1997	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
MONETA MONEY BANK	70.60	0.00%	30 650 224	433 391	71.00	-0.28%	990 713	13 930
NOKIA CORP.	110.80	+0.73%	12 740	115	113.00	+0.71%	33 802	300
PHILIP MORRIS ČR A	16 500.00	+0.49%	1 587 300	96	16 380.00	-0.73%	659 640	40
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›