The Prague Stock Exchange and RM-System - daily results dne 3.10.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 151.00 | +1.34% | 151 | 1 | 157.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 21.93 | -1.79% | 3 987 | 180 | ||||||||||
| EB EURCZK TL09 | 6.94 | -6.09% | 4 979 | 650 | ||||||||||
| EB DAX TL16 | 588.86 | +6.42% | 5 900 | 10 | ||||||||||
| SHELL | 627.70 | +0.51% | 6 277 | 10 | ||||||||||
| NOKIA CORP. | 110.80 | +0.73% | 12 740 | 115 | 113.00 | +0.71% | 33 802 | 300 | ||||||
| PILULKA LÉKÁRNY | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 19 080 | 18 | ||||||||||
| EB OMV TL04 | 34.98 | +9.18% | 20 586 | 600 | ||||||||||
| RBI | 298.00 | -0.33% | 51 266 | 172 | ||||||||||
| TMR | 585.00 | -0.85% | 51 480 | 88 | ||||||||||
| EB LUFTHANSA TL03 | 7.65 | -8.93% | 58 100 | 7 600 | ||||||||||
| EB S&P 500 TS02 | 318.01 | -1.01% | 82 878 | 250 | ||||||||||
| PSG 5,25/23 | 98.50 | 0.00% | 138 002 | 14 | ||||||||||
| SKANSKA | 320.00 | +2.86% | 142 410 | 450 | ||||||||||
| GEVORKYAN | 208.00 | -5.45% | 145 600 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 269.00 | -0.37% | 196 610 | 732 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 201 139 | 20 | ||||||||||
| J&T BK 7,00% PERP | 101.87 | +0.04% | 218 002 | 214 | ||||||||||
| DEUTSCHE BANK AG | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||||
| ||||||||||||||
