The Prague Stock Exchange and RM-System - daily results dne 3.10.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 151.00 | +1.34% | 151 | 1 | 157.00 | 0.00% | 0 | 0 | ||||
EB EGB TL10 | 21.93 | -1.79% | 3 987 | 180 | ||||||||
EB EURCZK TL09 | 6.94 | -6.09% | 4 979 | 650 | ||||||||
EB DAX TL16 | 588.86 | +6.42% | 5 900 | 10 | ||||||||
SHELL | 627.70 | +0.51% | 6 277 | 10 | ||||||||
NOKIA CORP. | 110.80 | +0.73% | 12 740 | 115 | 113.00 | +0.71% | 33 802 | 300 | ||||
PILULKA LÉKÁRNY | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 19 080 | 18 | ||||||||
EB OMV TL04 | 34.98 | +9.18% | 20 586 | 600 | ||||||||
RBI | 298.00 | -0.33% | 51 266 | 172 | ||||||||
TMR | 585.00 | -0.85% | 51 480 | 88 | ||||||||
EB LUFTHANSA TL03 | 7.65 | -8.93% | 58 100 | 7 600 | ||||||||
EB S&P 500 TS02 | 318.01 | -1.01% | 82 878 | 250 | ||||||||
PSG 5,25/23 | 98.50 | 0.00% | 138 002 | 14 | ||||||||
SKANSKA | 320.00 | +2.86% | 142 410 | 450 | ||||||||
GEVORKYAN | 208.00 | -5.45% | 145 600 | 700 | 230.00 | 0.00% | 0 | 0 | ||||
ORLEN | 269.00 | -0.37% | 196 610 | 732 | ||||||||
FINEP HLB 5,00/23 | 99.00 | 0.00% | 201 139 | 20 | ||||||||
J&T BK 7,00% PERP | 101.87 | +0.04% | 218 002 | 214 | ||||||||
DEUTSCHE BANK AG | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||
EB WTI TS21 | 1 015.62 | -7.55% | 266 295 | 256 | ||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 295 335 | 30 | ||||||||
CTP | 248.00 | -4.25% | 427 271 | 1 717 | ||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 453 191 | 50 | ||||||||
PHOTON ENERGY | 58.40 | +2.46% | 906 540 | 16 137 | ||||||||
E.ON | 197.50 | +2.52% | 979 595 | 5 010 | ||||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 1 547 000 | 1 300 000 | ||||||||
PHILIP MORRIS ČR A | 16 500.00 | +0.49% | 1 587 300 | 96 | 16 380.00 | -0.73% | 659 640 | 40 | ||||
KOFOLA CS | 237.00 | -2.87% | 1 590 106 | 6 744 | 237.00 | -6.32% | 539 940 | 2 270 | ||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 623 054 | 271 | ||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 2 626 784 | 276 | ||||||||
EPH 4,50/25 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||
EB SIL IC02 | 504.64 | +5.68% | 4 346 100 | 8 780 | ||||||||
VIG | 522.00 | +0.58% | 7 782 743 | 14 997 | 520.00 | +0.77% | 311 856 | 601 | ||||
COLT CZ GROUP SE | 549.00 | +0.55% | 8 410 151 | 15 336 | 546.00 | +1.11% | 117 966 | 215 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 634 788 | 855 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 22 103 778 | 2 161 | ||||||||
MONETA MONEY BANK | 70.60 | 0.00% | 30 650 224 | 433 391 | 71.00 | -0.28% | 990 713 | 13 930 | ||||
KOMERČNÍ BANKA | 625.00 | -0.64% | 59 628 658 | 95 971 | 626.00 | -1.11% | 1 993 389 | 3 207 | ||||
ERSTE GROUP BANK A | 554.00 | -0.54% | 80 418 467 | 148 171 | 553.80 | -0.50% | 2 074 175 | 3 812 | ||||
ČEZ | 855.00 | -0.58% | 172 826 233 | 202 189 | 853.00 | -2.40% | 13 241 578 | 15 433 |