Top volume, The Prague Stock Exchange dne 3.10.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 855.00 | -0.58% | 172 826 233 | 202 189 | 853.00 | -2.40% | 13 241 578 | 15 433 | ||||||
| ERSTE GROUP BANK A | 554.00 | -0.54% | 80 418 467 | 148 171 | 553.80 | -0.50% | 2 074 175 | 3 812 | ||||||
| KOMERČNÍ BANKA | 625.00 | -0.64% | 59 628 658 | 95 971 | 626.00 | -1.11% | 1 993 389 | 3 207 | ||||||
| MONETA MONEY BANK | 70.60 | 0.00% | 30 650 224 | 433 391 | 71.00 | -0.28% | 990 713 | 13 930 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 22 103 778 | 2 161 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 634 788 | 855 | ||||||||||
| COLT CZ GROUP SE | 549.00 | +0.55% | 8 410 151 | 15 336 | 546.00 | +1.11% | 117 966 | 215 | ||||||
| VIG | 522.00 | +0.58% | 7 782 743 | 14 997 | 520.00 | +0.77% | 311 856 | 601 | ||||||
| EB SIL IC02 | 504.64 | +5.68% | 4 346 100 | 8 780 | ||||||||||
| EPH 4,50/25 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 2 626 784 | 276 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 623 054 | 271 | ||||||||||
| KOFOLA CS | 237.00 | -2.87% | 1 590 106 | 6 744 | 237.00 | -6.32% | 539 940 | 2 270 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.49% | 1 587 300 | 96 | 16 380.00 | -0.73% | 659 640 | 40 | ||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 1 547 000 | 1 300 000 | ||||||||||
| E.ON | 197.50 | +2.52% | 979 595 | 5 010 | ||||||||||
| PHOTON ENERGY | 58.40 | +2.46% | 906 540 | 16 137 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 453 191 | 50 | ||||||||||
| CTP | 248.00 | -4.25% | 427 271 | 1 717 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 295 335 | 30 | ||||||||||
| ||||||||||||||
