Top volume, The Prague Stock Exchange dne 3.10.2022
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 855.00 | -0.58% | 172 826 233 | 202 189 | 853.00 | -2.40% | 13 241 578 | 15 433 | ||||||
ERSTE GROUP BANK A | 554.00 | -0.54% | 80 418 467 | 148 171 | 553.80 | -0.50% | 2 074 175 | 3 812 | ||||||
KOMERČNÍ BANKA | 625.00 | -0.64% | 59 628 658 | 95 971 | 626.00 | -1.11% | 1 993 389 | 3 207 | ||||||
MONETA MONEY BANK | 70.60 | 0.00% | 30 650 224 | 433 391 | 71.00 | -0.28% | 990 713 | 13 930 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 22 103 778 | 2 161 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 634 788 | 855 | ||||||||||
COLT CZ GROUP SE | 549.00 | +0.55% | 8 410 151 | 15 336 | 546.00 | +1.11% | 117 966 | 215 | ||||||
VIG | 522.00 | +0.58% | 7 782 743 | 14 997 | 520.00 | +0.77% | 311 856 | 601 | ||||||
EB SIL IC02 | 504.64 | +5.68% | 4 346 100 | 8 780 | ||||||||||
EPH 4,50/25 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 2 626 784 | 276 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 623 054 | 271 | ||||||||||
KOFOLA CS | 237.00 | -2.87% | 1 590 106 | 6 744 | 237.00 | -6.32% | 539 940 | 2 270 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | +0.49% | 1 587 300 | 96 | 16 380.00 | -0.73% | 659 640 | 40 | ||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 1 547 000 | 1 300 000 | ||||||||||
E.ON | 197.50 | +2.52% | 979 595 | 5 010 | ||||||||||
PHOTON ENERGY | 58.40 | +2.46% | 906 540 | 16 137 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 453 191 | 50 | ||||||||||
CTP | 248.00 | -4.25% | 427 271 | 1 717 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 295 335 | 30 | ||||||||||
EB WTI TS21 | 1 015.62 | -7.55% | 266 295 | 256 | ||||||||||
DEUTSCHE BANK AG | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||||
J&T BK 7,00% PERP | 101.87 | +0.04% | 218 002 | 214 | ||||||||||
FINEP HLB 5,00/23 | 99.00 | 0.00% | 201 139 | 20 | ||||||||||
ORLEN | 269.00 | -0.37% | 196 610 | 732 | ||||||||||
GEVORKYAN | 208.00 | -5.45% | 145 600 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 320.00 | +2.86% | 142 410 | 450 | ||||||||||
PSG 5,25/23 | 98.50 | 0.00% | 138 002 | 14 | ||||||||||
EB S&P 500 TS02 | 318.01 | -1.01% | 82 878 | 250 | ||||||||||
EB LUFTHANSA TL03 | 7.65 | -8.93% | 58 100 | 7 600 | ||||||||||
TMR | 585.00 | -0.85% | 51 480 | 88 | ||||||||||
RBI | 298.00 | -0.33% | 51 266 | 172 | ||||||||||
EB OMV TL04 | 34.98 | +9.18% | 20 586 | 600 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 19 080 | 18 | ||||||||||
PILULKA LÉKÁRNY | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||||
NOKIA CORP. | 110.80 | +0.73% | 12 740 | 115 | 113.00 | +0.71% | 33 802 | 300 | ||||||
SHELL | 627.70 | +0.51% | 6 277 | 10 | ||||||||||
EB DAX TL16 | 588.86 | +6.42% | 5 900 | 10 | ||||||||||
EB EURCZK TL09 | 6.94 | -6.09% | 4 979 | 650 | ||||||||||
EB EGB TL10 | 21.93 | -1.79% | 3 987 | 180 | ||||||||||
E4U | 151.00 | +1.34% | 151 | 1 | 157.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 30.05 | -1.31% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 9.50 | +0.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.05 | +0.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.11 | -0.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.85 | -0.30% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 302.32 | -2.99% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 107.84 | +3.33% | 0 | 0 | ||||||||||
|